Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
18.56
19.43
18.08
19.43
566,814
+0.92(+4.98%)
Jan 30, 2002
18.91
19.11
18.26
18.51
418,324
-0.35(-1.84%)
Jan 29, 2002
19.26
19.54
18.68
18.86
641,001
-0.40(-2.08%)
Jan 28, 2002
19.21
19.94
19.13
19.26
485,495
-0.03(-0.18%)
Jan 25, 2002
19.21
20.08
19.08
19.29
517,126
+0.08(+0.41%)
Jan 24, 2002
18.26
19.28
18.24
19.21
639,161
+0.99(+5.44%)
Jan 23, 2002
18.52
18.69
17.93
18.22
1,702,283
-0.30(-1.60%)
Jan 22, 2002
17.52
18.69
17.52
18.52
490,326
+1.00(+5.71%)
Jan 21, 2002
16.97
17.52
16.97
17.52
1,823,053
+0.00(+0.00%)
Jan 18, 2002
16.97
17.52
16.97
17.52
1,823,053
+0.09(+0.50%)
Jan 17, 2002
17.13
17.47
17.13
17.43
318,833
+0.12(+0.70%)
Jan 16, 2002
17.29
17.91
17.13
17.31
949,138
+0.17(+1.01%)
Jan 15, 2002
16.84
17.26
16.74
17.14
295,369
+0.30(+1.81%)
Jan 14, 2002
16.93
17.12
16.78
16.83
328,609
-0.12(-0.72%)
Jan 11, 2002
16.91
17.21
16.75
16.95
502,518
+0.02(+0.10%)
Jan 10, 2002
16.95
17.42
16.92
16.94
882,657
-0.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.