Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.46	15.67	15.29	15.63	636,525	+0.21(+1.33%)
Jan 30, 2003	15.39	15.68	15.39	15.43	585,937	+0.06(+0.40%)
Jan 29, 2003	15.15	15.46	15.08	15.36	1,004,806	+0.18(+1.15%)
Jan 28, 2003	14.90	15.37	14.90	15.19	485,102	+0.36(+2.42%)
Jan 27, 2003	15.39	15.43	14.79	14.83	597,242	-0.56(-3.64%)
Jan 24, 2003	15.59	15.61	15.34	15.39	339,388	-0.19(-1.21%)
Jan 23, 2003	15.50	15.61	15.41	15.58	328,768	+0.11(+0.74%)
Jan 22, 2003	15.44	15.67	15.26	15.46	442,507	+0.03(+0.20%)
Jan 21, 2003	15.75	15.75	15.41	15.43	384,267	-0.32(-2.00%)
Jan 17, 2003	15.85	15.85	15.65	15.75	292,340	-0.09(-0.58%)
Jan 16, 2003	15.76	15.92	15.70	15.84	556,132	+0.19(+1.20%)
Jan 15, 2003	15.39	15.70	15.26	15.65	686,086	+0.33(+2.14%)
Jan 14, 2003	15.38	15.50	15.26	15.32	646,232	+0.00(+0.03%)
Jan 13, 2003	15.61	15.63	15.29	15.32	641,436	-0.19(-1.21%)
Jan 10, 2003	15.77	15.78	15.46	15.51	651,485	-0.25(-1.61%)
Jan 09, 2003	15.80	15.93	15.67	15.76	438,053	+0.05(+0.31%)
Jan 08, 2003	16.03	16.09	15.63	15.71	736,903	-0.31(-1.94%)
Jan 07, 2003	16.66	16.66	16.02	16.03	749,921	-0.68(-4.09%)
Jan 06, 2003	16.75	16.91	16.66	16.71	313,238	-0.03(-0.16%)
Jan 03, 2003	16.81	16.87	16.64	16.73	505,771	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.