Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.69	16.95	16.43	16.43	8,146,443	-0.19(-1.14%)
Jan 30, 2006	16.58	16.70	16.52	16.62	3,967,915	-0.00(-0.02%)
Jan 27, 2006	16.61	16.75	16.57	16.62	3,677,858	+0.00(+0.00%)
Jan 26, 2006	16.57	16.66	16.45	16.62	7,801,518	+0.05(+0.32%)
Jan 25, 2006	16.54	16.61	16.43	16.57	6,084,613	+0.13(+0.77%)
Jan 24, 2006	16.53	16.62	16.43	16.44	4,475,728	-0.06(-0.36%)
Jan 23, 2006	16.54	16.63	16.46	16.50	3,291,212	-0.00(-0.02%)
Jan 20, 2006	16.74	16.75	16.41	16.51	7,977,267	-0.25(-1.48%)
Jan 19, 2006	16.91	16.93	16.70	16.75	2,985,152	-0.12(-0.71%)
Jan 18, 2006	16.92	16.97	16.71	16.87	3,691,004	-0.04(-0.23%)
Jan 17, 2006	16.91	16.96	16.82	16.91	3,240,345	-0.14(-0.80%)
Jan 13, 2006	17.09	17.12	17.01	17.05	3,928,193	+0.03(+0.16%)
Jan 12, 2006	17.19	17.23	17.00	17.02	4,169,954	-0.23(-1.34%)
Jan 11, 2006	17.25	17.27	17.17	17.25	2,956,289	+0.05(+0.26%)
Jan 10, 2006	17.18	17.23	17.06	17.21	4,512,592	+0.01(+0.08%)
Jan 09, 2006	17.16	17.29	17.14	17.19	5,283,600	+0.08(+0.47%)
Jan 06, 2006	17.11	17.20	16.92	17.11	5,953,159	+0.59(+3.58%)
Jan 05, 2006	16.42	16.56	16.39	16.52	5,101,279	+0.13(+0.81%)
Jan 04, 2006	16.34	16.42	16.31	16.39	6,254,074	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.