Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.06	13.24	12.98	13.02	304,295	-0.08(-0.61%)
Jan 30, 2006	13.12	13.30	13.00	13.10	642,999	+0.14(+1.08%)
Jan 27, 2006	13.88	13.99	12.76	12.96	3,773,188	+0.59(+4.77%)
Jan 26, 2006	11.95	12.37	11.81	12.37	718,727	+0.61(+5.19%)
Jan 25, 2006	11.82	12.16	11.76	11.76	393,767	-0.07(-0.59%)
Jan 24, 2006	11.91	12.10	11.75	11.83	448,981	-0.08(-0.67%)
Jan 23, 2006	12.09	12.30	11.86	11.91	590,405	-0.23(-1.89%)
Jan 20, 2006	12.34	12.62	11.97	12.14	698,301	-0.21(-1.70%)
Jan 19, 2006	12.18	13.06	12.18	12.35	1,060,505	+0.23(+1.90%)
Jan 18, 2006	12.22	12.24	12.02	12.12	463,148	-0.28(-2.26%)
Jan 17, 2006	12.64	12.76	12.12	12.40	627,557	-0.23(-1.82%)
Jan 13, 2006	12.99	13.04	12.50	12.63	475,725	-0.25(-1.94%)
Jan 12, 2006	12.97	13.10	12.75	12.88	203,900	+0.04(+0.31%)
Jan 11, 2006	13.27	13.37	12.80	12.84	863,802	-0.43(-3.24%)
Jan 10, 2006	13.31	13.52	13.12	13.27	506,716	-0.16(-1.19%)
Jan 09, 2006	13.60	13.75	13.39	13.43	373,187	-0.15(-1.10%)
Jan 06, 2006	13.73	14.00	13.18	13.58	1,263,715	+0.12(+0.89%)
Jan 05, 2006	12.68	13.60	12.52	13.46	4,048,148	+1.90(+16.44%)
Jan 04, 2006	10.84	11.81	10.76	11.56	1,217,967	+0.72(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.