Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.16	10.22	10.06	10.15	10,187,926	-0.15(-1.50%)
Jan 30, 2007	10.23	10.34	10.22	10.31	4,386,275	+0.14(+1.34%)
Jan 29, 2007	10.20	10.22	10.14	10.17	3,380,044	+0.01(+0.12%)
Jan 26, 2007	10.14	10.16	10.05	10.16	4,513,669	+0.04(+0.43%)
Jan 25, 2007	10.34	10.34	10.11	10.11	6,715,687	-0.37(-3.49%)
Jan 24, 2007	10.44	10.50	10.39	10.48	4,175,083	-0.09(-0.82%)
Jan 23, 2007	10.47	10.57	10.45	10.57	4,938,475	+0.07(+0.71%)
Jan 22, 2007	10.54	10.56	10.44	10.49	4,697,089	+0.06(+0.59%)
Jan 19, 2007	10.28	10.45	10.27	10.43	4,820,123	+0.18(+1.75%)
Jan 18, 2007	10.35	10.38	10.23	10.25	5,853,480	-0.02(-0.24%)
Jan 17, 2007	10.31	10.32	10.24	10.27	5,848,152	+0.07(+0.67%)
Jan 16, 2007	10.23	10.25	10.16	10.21	5,155,803	+0.12(+1.23%)
Jan 12, 2007	10.09	10.10	10.03	10.08	5,415,272	+0.10(+0.99%)
Jan 11, 2007	9.909	10.07	9.909	9.984	4,487,835	+0.02(+0.25%)
Jan 10, 2007	9.922	9.978	9.860	9.959	4,164,426	-0.09(-0.92%)
Jan 09, 2007	10.08	10.12	9.965	10.05	5,836,203	-0.02(-0.25%)
Jan 08, 2007	10.00	10.10	9.996	10.08	5,083,468	+0.25(+2.52%)
Jan 05, 2007	9.903	10.00	9.829	9.829	6,591,361	-0.07(-0.75%)
Jan 04, 2007	9.916	9.916	9.810	9.903	7,015,683	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.