Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.92	50.16	48.85	49.81	3,319,416	-0.28(-0.56%)
Jan 30, 2007	48.20	50.60	48.02	50.09	5,668,432	+2.06(+4.30%)
Jan 29, 2007	47.99	48.49	47.63	48.03	1,407,582	+0.04(+0.09%)
Jan 26, 2007	47.71	48.10	46.95	47.98	2,324,170	-0.03(-0.06%)
Jan 25, 2007	48.06	48.50	47.94	48.01	1,366,805	-0.13(-0.28%)
Jan 24, 2007	48.33	48.60	47.51	48.15	2,123,517	-0.22(-0.46%)
Jan 23, 2007	48.45	48.72	47.91	48.37	1,782,484	-0.01(-0.02%)
Jan 22, 2007	48.89	49.27	48.35	48.38	1,599,768	-0.53(-1.08%)
Jan 19, 2007	49.37	49.37	48.75	48.91	1,190,551	-0.32(-0.66%)
Jan 18, 2007	49.73	49.74	48.40	49.23	3,416,345	-0.67(-1.35%)
Jan 17, 2007	48.65	49.91	48.56	49.90	2,563,261	+1.26(+2.58%)
Jan 16, 2007	48.84	49.18	48.24	48.65	1,739,033	-0.29(-0.59%)
Jan 12, 2007	48.51	49.17	48.04	48.94	2,023,246	+0.45(+0.93%)
Jan 11, 2007	46.77	48.76	46.72	48.49	2,215,098	+1.53(+3.27%)
Jan 10, 2007	45.78	47.14	45.78	46.95	2,376,868	+0.05(+0.11%)
Jan 09, 2007	47.59	47.62	46.39	46.90	3,092,915	-0.68(-1.43%)
Jan 08, 2007	48.01	48.01	46.42	47.58	3,184,384	+0.03(+0.06%)
Jan 05, 2007	48.92	48.95	47.21	47.55	4,386,634	-2.13(-4.28%)
Jan 04, 2007	50.11	50.16	48.91	49.68	2,593,231	-0.60(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.