Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 53.27 | 55.31 | 52.97 | 54.89 | 1,933,561 | +0.72(+1.33%) |
Jan 30, 2008 | 54.74 | 55.14 | 53.99 | 54.16 | 2,398,574 | -0.91(-1.66%) |
Jan 29, 2008 | 54.42 | 55.12 | 54.23 | 55.08 | 3,348,697 | +0.90(+1.65%) |
Jan 28, 2008 | 53.77 | 54.22 | 52.85 | 54.18 | 2,507,266 | +0.38(+0.71%) |
Jan 25, 2008 | 54.26 | 54.97 | 53.34 | 53.80 | 2,894,572 | +0.33(+0.62%) |
Jan 24, 2008 | 50.66 | 54.94 | 50.64 | 53.47 | 4,407,365 | +2.63(+5.16%) |
Jan 23, 2008 | 44.79 | 51.08 | 48.52 | 50.84 | 2,893,434 | +0.37(+0.72%) |
Jan 22, 2008 | 46.29 | 52.17 | 46.29 | 50.48 | 3,108,824 | -2.71(-5.10%) |
Jan 21, 2008 | 53.64 | 54.43 | 52.82 | 53.19 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 53.64 | 54.43 | 52.82 | 53.19 | 1,876,492 | -0.01(-0.02%) |
Jan 17, 2008 | 55.13 | 55.44 | 53.10 | 53.20 | 1,903,682 | -1.99(-3.61%) |
Jan 16, 2008 | 56.09 | 56.49 | 54.94 | 55.19 | 1,917,107 | -1.10(-1.96%) |
Jan 15, 2008 | 57.43 | 58.27 | 55.89 | 56.30 | 1,592,214 | -1.72(-2.97%) |
Jan 14, 2008 | 58.09 | 58.83 | 57.79 | 58.02 | 1,117,850 | +0.27(+0.47%) |
Jan 11, 2008 | 58.88 | 59.16 | 57.48 | 57.75 | 1,319,862 | -1.79(-3.01%) |
Jan 10, 2008 | 58.84 | 60.08 | 58.52 | 59.54 | 974,817 | +0.35(+0.59%) |
Jan 09, 2008 | 57.41 | 59.19 | 57.16 | 59.19 | 1,544,561 | +1.52(+2.64%) |
Jan 08, 2008 | 59.67 | 60.34 | 57.43 | 57.67 | 1,446,667 | -1.82(-3.05%) |
Jan 07, 2008 | 60.82 | 60.90 | 59.03 | 59.49 | 1,004,117 | -1.09(-1.79%) |
Jan 04, 2008 | 61.80 | 61.96 | 60.57 | 60.57 | 818,077 | -1.70(-2.72%) |
Jan 03, 2008 | 61.46 | 62.48 | 61.46 | 62.27 | 781,435 | +0.83(+1.34%) |
Jan 02, 2008 | 62.42 | 62.95 | 61.17 | 61.44 | 1,012,628 | -1.13(-1.81%) |