Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.39	14.07	13.17	13.90	2,017,364	+0.36(+2.63%)
Jan 30, 2008	13.67	13.80	13.47	13.55	1,219,208	-0.06(-0.44%)
Jan 29, 2008	13.74	13.78	13.52	13.61	1,207,202	+0.01(+0.04%)
Jan 28, 2008	13.57	13.61	13.16	13.60	1,382,254	+0.13(+0.98%)
Jan 25, 2008	13.58	13.63	13.36	13.47	1,206,808	-0.02(-0.12%)
Jan 24, 2008	13.30	13.57	13.17	13.48	1,143,714	+0.13(+0.94%)
Jan 23, 2008	12.91	13.49	12.55	13.36	3,229,551	+0.22(+1.71%)
Jan 22, 2008	12.80	13.44	12.61	13.13	2,273,700	-0.12(-0.91%)
Jan 21, 2008	13.39	13.39	13.00	13.25	0	+0.00(+0.00%)
Jan 18, 2008	13.39	13.39	13.00	13.25	1,120,265	+0.07(+0.54%)
Jan 17, 2008	13.73	13.74	13.11	13.18	2,020,874	-0.45(-3.30%)
Jan 16, 2008	13.79	13.89	13.49	13.63	1,705,498	-0.21(-1.54%)
Jan 15, 2008	13.97	14.07	13.83	13.85	1,017,254	-0.20(-1.41%)
Jan 14, 2008	14.24	14.28	13.96	14.04	2,113,717	-0.10(-0.74%)
Jan 11, 2008	14.24	14.32	14.06	14.15	668,150	-0.20(-1.38%)
Jan 10, 2008	14.04	14.52	13.98	14.35	1,590,774	+0.12(+0.81%)
Jan 09, 2008	14.43	14.53	13.78	14.23	2,895,283	-0.26(-1.82%)
Jan 08, 2008	14.56	14.88	14.43	14.49	1,306,554	-0.06(-0.41%)
Jan 07, 2008	14.79	14.91	14.36	14.55	1,588,675	-0.24(-1.63%)
Jan 04, 2008	15.13	15.18	14.72	14.80	1,925,276	-0.39(-2.60%)
Jan 03, 2008	15.19	15.48	15.11	15.19	1,348,329	+0.13(+0.87%)
Jan 02, 2008	15.28	15.35	14.91	15.06	1,759,919	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.