Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.499	8.499	7.978	8.168	0	-0.05(-0.56%)
Jan 29, 2009	8.418	8.668	8.130	8.214	27,291,152	-0.61(-6.86%)
Jan 28, 2009	8.865	9.207	8.415	8.820	57,551,480	+1.03(+13.19%)
Jan 27, 2009	7.232	8.007	6.923	7.792	69,165,072	+0.89(+12.84%)
Jan 26, 2009	8.770	8.830	6.810	6.905	76,049,568	-1.71(-19.89%)
Jan 23, 2009	8.214	10.01	8.109	8.619	100,971,392	+0.56(+6.94%)
Jan 22, 2009	11.34	11.79	7.771	8.059	131,613,648	-4.71(-36.86%)
Jan 21, 2009	12.31	12.88	12.21	12.76	24,658,280	+0.96(+8.11%)
Jan 20, 2009	13.82	13.88	11.79	11.81	25,269,990	-2.20(-15.70%)
Jan 16, 2009	13.94	14.61	13.64	14.01	14,229,389	+0.40(+2.98%)
Jan 15, 2009	13.50	14.11	13.03	13.60	13,782,394	+0.12(+0.91%)
Jan 14, 2009	13.77	13.89	13.24	13.48	12,917,979	-0.66(-4.66%)
Jan 13, 2009	14.43	14.88	14.00	14.14	16,191,226	-0.49(-3.32%)
Jan 12, 2009	15.31	15.49	14.38	14.62	14,379,015	-0.77(-5.01%)
Jan 09, 2009	15.91	15.94	15.24	15.39	10,897,308	-0.49(-3.08%)
Jan 08, 2009	15.43	15.95	15.35	15.88	7,833,742	+0.38(+2.47%)
Jan 07, 2009	15.87	15.96	15.37	15.50	10,255,747	-0.57(-3.53%)
Jan 06, 2009	16.20	16.53	15.86	16.07	9,370,590	-0.00(-0.02%)
Jan 05, 2009	16.19	16.39	15.84	16.07	7,913,330	-0.22(-1.34%)
Jan 02, 2009	16.31	16.44	15.84	16.29	0	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.