Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.003	8.097	7.690	7.720	340,386	-0.22(-2.81%)
Jan 29, 2009	8.040	8.163	7.937	7.943	664,314	-0.22(-2.69%)
Jan 28, 2009	7.790	8.220	7.667	8.163	434,967	+0.51(+6.62%)
Jan 27, 2009	7.667	7.965	7.587	7.657	287,484	+0.00(+0.04%)
Jan 26, 2009	7.417	7.813	7.343	7.653	539,601	+0.25(+3.33%)
Jan 23, 2009	7.433	7.553	7.343	7.407	544,845	-0.21(-2.71%)
Jan 22, 2009	7.727	7.733	7.350	7.613	724,932	-0.32(-4.07%)
Jan 21, 2009	7.677	7.950	7.440	7.937	533,223	+0.39(+5.17%)
Jan 20, 2009	8.117	8.117	7.500	7.547	472,071	-0.71(-8.60%)
Jan 16, 2009	8.307	8.590	7.887	8.257	535,629	+0.05(+0.65%)
Jan 15, 2009	8.017	8.243	7.677	8.203	649,302	+0.20(+2.54%)
Jan 14, 2009	8.313	8.427	7.993	8.000	681,594	-0.44(-5.21%)
Jan 13, 2009	8.493	8.553	8.317	8.440	575,265	-0.12(-1.36%)
Jan 12, 2009	8.790	8.833	8.477	8.557	541,878	-0.33(-3.68%)
Jan 09, 2009	9.503	9.503	8.830	8.883	700,038	-0.58(-6.13%)
Jan 08, 2009	9.483	9.860	9.333	9.463	516,285	-0.15(-1.59%)
Jan 07, 2009	9.573	9.870	9.553	9.617	506,175	-0.15(-1.54%)
Jan 06, 2009	9.933	9.933	9.667	9.767	653,544	-0.04(-0.41%)
Jan 05, 2009	9.607	9.967	9.433	9.807	777,750	+0.27(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.