Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.84	12.91	12.74	12.75	3,934,865	-0.13(-1.00%)
Jan 28, 2010	13.05	13.15	12.75	12.88	23,698,544	-0.73(-5.40%)
Jan 27, 2010	13.53	13.67	13.49	13.61	4,670,023	-0.12(-0.86%)
Jan 26, 2010	13.58	13.76	13.56	13.73	6,652,320	+0.17(+1.23%)
Jan 25, 2010	13.51	13.60	13.47	13.56	4,898,218	+0.17(+1.27%)
Jan 22, 2010	13.53	13.76	13.39	13.39	4,446,419	-0.19(-1.39%)
Jan 21, 2010	13.88	13.90	13.58	13.58	11,530,065	-0.18(-1.32%)
Jan 20, 2010	13.76	13.78	13.59	13.76	7,761,075	-0.06(-0.42%)
Jan 19, 2010	13.60	13.85	13.60	13.82	10,568,613	+0.43(+3.17%)
Jan 15, 2010	13.46	13.39	13.39	13.39	5,663,666	-0.15(-1.09%)
Jan 14, 2010	13.51	13.57	13.47	13.54	9,584,207	+0.24(+1.81%)
Jan 13, 2010	13.24	13.32	13.16	13.30	8,484,493	+0.30(+2.34%)
Jan 12, 2010	12.96	13.02	12.93	13.00	5,749,733	-0.06(-0.46%)
Jan 11, 2010	13.01	13.12	12.99	13.06	8,358,696	+0.23(+1.80%)
Jan 08, 2010	12.76	12.84	12.71	12.83	4,878,564	+0.05(+0.43%)
Jan 07, 2010	12.75	12.79	12.68	12.77	8,122,649	+0.14(+1.09%)
Jan 06, 2010	12.57	12.64	12.50	12.64	5,508,245	-0.10(-0.80%)
Jan 05, 2010	12.85	12.87	12.70	12.74	4,862,084	-0.26(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.