Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.44	17.54	16.96	17.04	12,027,945	-0.27(-1.55%)
Jan 28, 2010	17.72	17.77	17.18	17.31	11,960,687	-0.22(-1.24%)
Jan 27, 2010	17.51	17.65	17.27	17.53	11,867,650	+0.03(+0.18%)
Jan 26, 2010	17.59	17.95	17.47	17.50	13,971,927	-0.16(-0.92%)
Jan 25, 2010	17.60	17.86	17.60	17.66	14,053,540	+0.38(+2.20%)
Jan 22, 2010	17.70	17.82	17.25	17.28	11,899,562	-0.48(-2.71%)
Jan 21, 2010	18.12	18.14	17.63	17.76	11,541,284	-0.24(-1.33%)
Jan 20, 2010	18.22	18.22	17.86	18.00	7,537,466	-0.33(-1.82%)
Jan 19, 2010	18.03	18.36	17.93	18.34	9,273,757	+0.35(+1.94%)
Jan 15, 2010	18.14	17.99	17.99	17.99	8,452,327	-0.20(-1.08%)
Jan 14, 2010	18.01	18.23	17.84	18.18	6,441,027	+0.24(+1.31%)
Jan 13, 2010	17.82	17.99	17.75	17.95	7,251,294	+0.19(+1.09%)
Jan 12, 2010	18.09	18.20	17.69	17.76	10,935,726	-0.09(-0.51%)
Jan 11, 2010	17.55	17.87	17.49	17.85	8,096,728	+0.46(+2.63%)
Jan 08, 2010	17.48	17.48	17.16	17.39	6,241,504	-0.18(-1.00%)
Jan 07, 2010	17.39	17.60	17.25	17.57	7,864,545	+0.19(+1.07%)
Jan 06, 2010	17.54	17.54	17.15	17.38	8,313,240	+0.15(+0.88%)
Jan 05, 2010	16.71	17.27	16.56	17.23	11,266,830	+0.49(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.