Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
46.16
46.83
45.98
46.37
459,228
+0.57(+1.24%)
Jan 28, 2010
45.80
46.05
45.20
45.80
781,957
+0.06(+0.13%)
Jan 27, 2010
45.45
45.80
44.86
45.74
1,050,734
+0.24(+0.53%)
Jan 26, 2010
46.26
46.26
45.46
45.50
475,983
-0.69(-1.49%)
Jan 25, 2010
46.56
46.71
45.82
46.19
434,987
-0.01(-0.02%)
Jan 22, 2010
47.27
47.27
46.10
46.20
591,517
-0.63(-1.35%)
Jan 21, 2010
46.71
47.25
46.50
46.83
762,232
-0.10(-0.21%)
Jan 20, 2010
47.42
47.95
46.62
46.93
593,361
-0.70(-1.47%)
Jan 19, 2010
47.64
47.98
47.15
47.63
587,225
+0.22(+0.46%)
Jan 15, 2010
47.93
47.41
47.41
47.41
1,421,000
-0.26(-0.55%)
Jan 14, 2010
47.27
48.03
46.92
47.67
467,708
+0.53(+1.12%)
Jan 13, 2010
46.95
47.27
46.93
47.14
469,833
+0.14(+0.30%)
Jan 12, 2010
47.41
47.41
46.91
47.00
597,276
-0.66(-1.38%)
Jan 11, 2010
47.83
48.00
47.35
47.66
337,828
-0.29(-0.60%)
Jan 08, 2010
47.66
48.05
47.52
47.95
367,384
+0.09(+0.19%)
Jan 07, 2010
47.88
47.90
47.30
47.86
355,260
+0.18(+0.38%)
Jan 06, 2010
47.73
48.10
47.51
47.68
586,912
+0.12(+0.25%)
Jan 05, 2010
48.49
48.50
47.25
47.56
463,767
-0.69(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.