Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.86	15.10	14.70	15.02	822,933	+0.19(+1.26%)
Jan 28, 2010	15.12	15.12	14.68	14.83	668,976	-0.33(-2.16%)
Jan 27, 2010	15.07	15.27	15.00	15.16	526,245	-0.02(-0.13%)
Jan 26, 2010	15.28	15.39	15.17	15.18	260,193	-0.10(-0.65%)
Jan 25, 2010	15.28	15.37	15.15	15.28	432,753	+0.07(+0.46%)
Jan 22, 2010	15.40	15.50	15.17	15.21	432,354	-0.23(-1.49%)
Jan 21, 2010	15.33	15.53	15.00	15.44	942,015	+0.11(+0.70%)
Jan 20, 2010	15.46	15.63	15.33	15.33	423,225	-0.30(-1.92%)
Jan 19, 2010	15.50	15.70	15.42	15.63	407,328	+0.08(+0.51%)
Jan 15, 2010	15.51	15.55	15.55	15.55	2,058,300	-0.01(-0.04%)
Jan 14, 2010	15.43	15.66	15.42	15.56	289,908	+0.01(+0.04%)
Jan 13, 2010	15.38	15.63	15.33	15.55	314,523	+0.07(+0.43%)
Jan 12, 2010	15.58	15.72	15.33	15.49	566,082	-0.36(-2.27%)
Jan 11, 2010	15.93	15.96	15.67	15.85	1,089,228	-0.32(-1.98%)
Jan 08, 2010	16.75	16.93	15.80	16.17	1,661,526	-0.78(-4.60%)
Jan 07, 2010	17.15	17.24	16.87	16.95	330,768	-0.17(-0.99%)
Jan 06, 2010	16.91	17.18	16.82	17.12	352,554	+0.24(+1.40%)
Jan 05, 2010	16.67	16.93	16.63	16.88	360,030	+0.23(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.