Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.15	10.23	10.15	10.19	1,248,978	+0.04(+0.36%)
Jan 28, 2011	10.27	10.33	10.10	10.15	1,037,128	-0.11(-1.11%)
Jan 27, 2011	10.22	10.31	10.22	10.27	937,641	+0.01(+0.12%)
Jan 26, 2011	10.13	10.30	10.13	10.26	2,103,251	+0.10(+0.95%)
Jan 25, 2011	10.12	10.17	10.07	10.16	1,335,452	-0.01(-0.06%)
Jan 24, 2011	10.13	10.18	10.05	10.16	868,018	+0.06(+0.60%)
Jan 21, 2011	10.18	10.18	10.06	10.10	823,552	+0.00(+0.00%)
Jan 20, 2011	10.15	10.20	10.06	10.10	2,642,175	-0.09(-0.89%)
Jan 19, 2011	10.26	10.32	10.16	10.20	1,029,765	-0.09(-0.88%)
Jan 18, 2011	10.21	10.30	10.14	10.29	1,913,490	+0.05(+0.47%)
Jan 14, 2011	10.21	10.32	10.16	10.24	1,372,735	+0.01(+0.12%)
Jan 13, 2011	10.10	10.25	10.03	10.23	3,981,091	+0.11(+1.13%)
Jan 12, 2011	10.16	10.18	10.06	10.11	2,680,458	-0.02(-0.24%)
Jan 11, 2011	10.22	10.26	10.09	10.13	3,418,234	-0.02(-0.18%)
Jan 10, 2011	10.31	10.34	10.10	10.15	2,824,849	-0.19(-1.86%)
Jan 07, 2011	10.47	10.47	10.28	10.35	952,347	-0.07(-0.64%)
Jan 06, 2011	10.45	10.46	10.36	10.41	1,988,855	-0.05(-0.46%)
Jan 05, 2011	10.43	10.49	10.42	10.46	588,600	-0.03(-0.29%)
Jan 04, 2011	10.45	10.49	10.33	10.49	2,436,435	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.