Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.22	13.37	13.16	13.26	1,559,159	+0.12(+0.95%)
Jan 28, 2011	13.39	13.43	13.13	13.13	1,284,079	-0.28(-2.10%)
Jan 27, 2011	13.23	13.46	13.19	13.41	1,051,647	+0.19(+1.43%)
Jan 26, 2011	13.28	13.29	13.11	13.22	1,247,845	-0.02(-0.16%)
Jan 25, 2011	12.99	13.26	12.94	13.25	1,775,295	+0.22(+1.66%)
Jan 24, 2011	13.03	13.16	12.95	13.03	1,055,599	-0.03(-0.21%)
Jan 21, 2011	13.05	13.07	12.92	13.06	1,363,835	+0.05(+0.42%)
Jan 20, 2011	12.98	13.12	12.91	13.00	2,069,113	-0.02(-0.17%)
Jan 19, 2011	13.04	13.12	12.93	13.02	4,339,384	-0.04(-0.29%)
Jan 18, 2011	12.92	13.08	12.90	13.06	4,564,706	+0.09(+0.67%)
Jan 14, 2011	12.94	13.05	12.87	12.98	1,900,490	+0.11(+0.88%)
Jan 13, 2011	12.81	12.95	12.79	12.86	1,965,588	+0.01(+0.08%)
Jan 12, 2011	12.98	12.99	12.78	12.85	2,433,421	-0.06(-0.50%)
Jan 11, 2011	13.00	13.08	12.78	12.92	2,368,963	-0.05(-0.37%)
Jan 10, 2011	12.77	13.01	12.68	12.96	1,531,623	+0.14(+1.05%)
Jan 07, 2011	12.81	12.92	12.68	12.83	1,390,970	+0.02(+0.17%)
Jan 06, 2011	12.96	13.00	12.74	12.81	1,377,373	-0.12(-0.96%)
Jan 05, 2011	12.83	13.01	12.83	12.93	2,153,311	+0.07(+0.55%)
Jan 04, 2011	13.12	13.13	12.76	12.86	2,204,314	-0.21(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.