Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.29	27.37	27.11	27.27	253,116	+0.04(+0.13%)
Jan 28, 2011	27.94	28.04	27.10	27.23	273,204	-0.77(-2.74%)
Jan 27, 2011	28.32	28.57	27.88	28.00	165,261	-0.30(-1.06%)
Jan 26, 2011	27.92	28.52	27.79	28.30	343,263	+0.55(+1.97%)
Jan 25, 2011	27.10	27.77	26.85	27.75	364,083	+0.44(+1.61%)
Jan 24, 2011	27.73	27.77	26.99	27.31	314,862	-0.42(-1.53%)
Jan 21, 2011	27.85	28.06	27.56	27.74	309,876	-0.13(-0.45%)
Jan 20, 2011	28.32	28.40	27.56	27.86	397,491	-0.64(-2.26%)
Jan 19, 2011	29.10	29.29	28.33	28.51	431,169	-0.68(-2.33%)
Jan 18, 2011	28.97	29.23	28.73	29.19	262,953	+0.02(+0.07%)
Jan 14, 2011	28.83	29.27	28.41	29.17	233,607	+0.25(+0.85%)
Jan 13, 2011	28.97	29.13	28.03	28.92	222,222	-0.15(-0.53%)
Jan 12, 2011	29.01	29.18	28.79	29.07	205,704	+0.19(+0.65%)
Jan 11, 2011	29.29	29.34	28.88	28.89	244,449	-0.35(-1.20%)
Jan 10, 2011	29.28	29.52	29.01	29.24	350,478	-0.12(-0.40%)
Jan 07, 2011	29.04	29.61	28.97	29.35	347,724	+0.39(+1.35%)
Jan 06, 2011	28.89	29.37	28.84	28.96	255,519	+0.12(+0.43%)
Jan 05, 2011	28.99	28.99	28.62	28.84	290,010	-0.13(-0.44%)
Jan 04, 2011	29.12	29.27	28.43	28.97	412,521	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.