Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.81	24.96	24.68	24.87	626,749	+0.10(+0.41%)
Jan 30, 2013	24.91	25.05	24.60	24.77	569,281	-0.27(-1.06%)
Jan 29, 2013	25.12	25.14	24.94	25.03	540,894	-0.12(-0.49%)
Jan 28, 2013	25.11	25.20	24.93	25.16	400,404	+0.02(+0.06%)
Jan 25, 2013	25.34	25.38	24.99	25.14	476,896	-0.15(-0.59%)
Jan 24, 2013	25.40	25.46	25.09	25.29	490,729	-0.04(-0.17%)
Jan 23, 2013	25.34	25.44	25.18	25.33	576,983	+0.02(+0.08%)
Jan 22, 2013	25.15	25.33	25.03	25.31	757,758	+0.22(+0.89%)
Jan 18, 2013	24.88	25.10	24.69	25.09	762,743	+0.28(+1.13%)
Jan 17, 2013	24.45	25.07	24.41	24.81	1,223,090	+0.36(+1.48%)
Jan 16, 2013	24.44	24.58	24.38	24.44	1,061,521	+0.01(+0.02%)
Jan 15, 2013	24.38	24.54	24.31	24.44	774,373	-0.05(-0.20%)
Jan 14, 2013	24.50	24.76	24.34	24.49	577,741	+0.07(+0.28%)
Jan 11, 2013	24.48	24.49	24.25	24.42	682,588	+0.02(+0.09%)
Jan 10, 2013	24.39	24.60	24.36	24.40	625,008	+0.01(+0.04%)
Jan 09, 2013	24.50	24.55	24.35	24.39	635,149	+0.01(+0.04%)
Jan 08, 2013	24.58	24.58	24.28	24.38	337,791	-0.04(-0.15%)
Jan 07, 2013	24.42	24.66	24.31	24.41	547,547	-0.18(-0.73%)
Jan 04, 2013	24.65	24.68	24.38	24.59	810,644	+0.08(+0.35%)
Jan 03, 2013	24.60	24.93	24.41	24.51	676,006	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.