Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
50.05
50.73
49.90
50.52
4,336,622
+0.38(+0.76%)
Jan 30, 2013
50.02
50.34
49.70
50.14
4,282,903
+0.08(+0.16%)
Jan 29, 2013
49.89
50.22
49.50
50.06
5,056,665
-0.03(-0.06%)
Jan 28, 2013
50.57
50.63
50.00
50.09
5,119,205
-0.31(-0.62%)
Jan 25, 2013
50.88
50.99
50.19
50.40
5,104,935
-0.40(-0.79%)
Jan 24, 2013
50.73
51.29
50.61
50.80
4,727,575
-0.02(-0.04%)
Jan 23, 2013
50.08
50.97
50.05
50.82
4,691,095
+0.49(+0.97%)
Jan 22, 2013
49.81
50.33
49.50
50.33
5,200,568
+0.40(+0.80%)
Jan 18, 2013
49.58
49.93
49.41
49.93
4,027,067
+0.53(+1.07%)
Jan 17, 2013
49.51
50.18
49.23
49.40
6,749,738
+0.23(+0.47%)
Jan 16, 2013
49.08
49.31
48.84
49.17
3,370,427
+0.04(+0.08%)
Jan 15, 2013
49.02
49.22
48.95
49.13
4,586,059
-0.17(-0.34%)
Jan 14, 2013
49.65
49.78
48.91
49.30
5,153,762
-0.31(-0.62%)
Jan 11, 2013
49.69
49.87
49.43
49.61
2,726,043
-0.20(-0.40%)
Jan 10, 2013
49.95
49.99
49.44
49.81
4,660,738
+0.18(+0.36%)
Jan 09, 2013
50.11
50.28
49.39
49.63
5,281,380
-0.52(-1.04%)
Jan 08, 2013
49.07
50.15
48.85
50.15
8,977,146
+1.03(+2.10%)
Jan 07, 2013
49.08
49.21
48.55
49.12
4,946,709
-0.25(-0.51%)
Jan 04, 2013
49.80
49.94
49.26
49.37
5,977,779
-0.41(-0.82%)
Jan 03, 2013
49.63
49.96
49.46
49.78
5,771,885
+0.02(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.