Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	70.06	71.25	69.89	70.64	1,006,001	-0.38(-0.54%)
Jan 30, 2014	71.07	71.23	70.62	71.03	741,364	+0.51(+0.73%)
Jan 29, 2014	70.56	70.83	70.07	70.51	1,108,445	-0.89(-1.24%)
Jan 28, 2014	71.63	71.74	70.85	71.40	891,985	-0.22(-0.30%)
Jan 27, 2014	72.04	72.55	71.37	71.61	1,059,242	-0.44(-0.61%)
Jan 24, 2014	73.35	73.44	72.05	72.05	1,244,055	-2.08(-2.80%)
Jan 23, 2014	73.94	74.41	73.71	74.13	1,353,120	+0.09(+0.13%)
Jan 22, 2014	73.62	74.23	72.31	74.04	1,685,023	+0.91(+1.24%)
Jan 21, 2014	72.92	74.39	71.81	73.13	2,113,210	+0.60(+0.82%)
Jan 17, 2014	72.33	72.53	72.53	72.53	2,142,748	+0.50(+0.69%)
Jan 16, 2014	71.09	72.20	70.92	72.04	1,146,168	+0.99(+1.40%)
Jan 15, 2014	71.16	71.58	70.78	71.04	893,258	-0.11(-0.16%)
Jan 14, 2014	70.61	71.16	70.00	71.16	996,109	+0.91(+1.29%)
Jan 13, 2014	70.85	71.25	70.20	70.25	862,420	-0.79(-1.11%)
Jan 10, 2014	71.29	71.40	70.81	71.04	934,515	-0.20(-0.28%)
Jan 09, 2014	71.29	71.65	70.78	71.23	459,719	+0.17(+0.24%)
Jan 08, 2014	70.85	71.24	70.14	71.06	1,145,287	+0.22(+0.30%)
Jan 07, 2014	70.82	71.11	70.67	70.85	952,867	+0.10(+0.15%)
Jan 06, 2014	69.92	71.63	69.48	70.75	2,395,990	+1.74(+2.52%)
Jan 03, 2014	68.32	69.07	68.31	69.01	606,719	+0.65(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.