Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.23	40.56	40.01	40.17	2,315,915	-0.52(-1.27%)
Jan 30, 2014	40.67	40.88	40.30	40.69	1,657,695	+0.52(+1.28%)
Jan 29, 2014	40.22	40.71	40.03	40.17	2,393,906	-0.20(-0.49%)
Jan 28, 2014	40.09	40.57	40.04	40.37	2,135,603	+0.24(+0.60%)
Jan 27, 2014	40.22	40.55	40.04	40.13	2,268,812	-0.02(-0.06%)
Jan 24, 2014	41.11	41.11	40.12	40.16	3,233,439	-0.97(-2.35%)
Jan 23, 2014	41.80	41.86	41.06	41.12	2,687,207	-0.80(-1.91%)
Jan 22, 2014	41.50	42.06	41.41	41.92	1,994,373	+0.32(+0.78%)
Jan 21, 2014	41.57	41.71	41.17	41.60	2,677,457	+0.50(+1.22%)
Jan 17, 2014	41.26	41.10	41.10	41.10	3,729,819	-0.37(-0.88%)
Jan 16, 2014	42.01	42.03	41.39	41.46	3,466,310	-0.17(-0.40%)
Jan 15, 2014	41.37	41.89	41.39	41.63	2,547,366	+0.26(+0.62%)
Jan 14, 2014	40.72	41.63	40.69	41.37	3,460,165	+0.70(+1.72%)
Jan 13, 2014	40.96	41.24	40.50	40.67	3,592,146	-0.55(-1.33%)
Jan 10, 2014	41.14	41.27	40.90	41.22	2,489,708	+0.01(+0.02%)
Jan 09, 2014	41.16	41.31	40.94	41.22	2,968,807	-0.16(-0.38%)
Jan 08, 2014	41.37	41.53	41.10	41.37	1,443,275	+0.10(+0.24%)
Jan 07, 2014	41.19	41.43	41.07	41.27	1,605,898	+0.22(+0.53%)
Jan 06, 2014	41.07	41.20	40.91	41.06	2,600,979	-0.23(-0.56%)
Jan 03, 2014	41.01	41.44	40.90	41.29	1,976,166	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.