Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.92	62.87	61.75	62.21	302,174	-0.39(-0.62%)
Jan 30, 2014	62.77	63.03	61.97	62.60	379,972	+0.55(+0.88%)
Jan 29, 2014	62.37	63.12	61.99	62.05	274,032	-0.82(-1.30%)
Jan 28, 2014	62.80	63.36	62.37	62.87	219,974	+0.31(+0.50%)
Jan 27, 2014	63.48	63.67	62.26	62.55	280,416	-0.70(-1.11%)
Jan 24, 2014	64.28	64.49	63.21	63.25	416,310	-1.63(-2.52%)
Jan 23, 2014	65.24	65.53	64.62	64.89	280,174	-0.70(-1.07%)
Jan 22, 2014	65.24	65.59	64.98	65.59	236,161	+0.60(+0.93%)
Jan 21, 2014	65.68	65.68	64.69	64.98	242,536	-0.04(-0.07%)
Jan 17, 2014	64.54	65.03	65.03	65.03	470,669	+0.38(+0.58%)
Jan 16, 2014	64.83	65.19	64.41	64.65	173,255	-0.26(-0.40%)
Jan 15, 2014	64.52	65.33	64.22	64.91	253,530	+0.39(+0.61%)
Jan 14, 2014	63.87	64.60	63.27	64.52	229,402	+0.92(+1.44%)
Jan 13, 2014	64.50	64.96	63.33	63.60	210,900	-1.27(-1.96%)
Jan 10, 2014	64.71	65.23	64.12	64.88	279,711	+0.36(+0.56%)
Jan 09, 2014	64.63	65.06	63.88	64.52	237,334	+0.16(+0.25%)
Jan 08, 2014	64.97	65.08	64.10	64.36	336,882	-0.48(-0.73%)
Jan 07, 2014	65.47	65.65	64.75	64.83	268,703	-0.23(-0.36%)
Jan 06, 2014	66.29	66.62	64.63	65.06	352,227	-1.14(-1.72%)
Jan 03, 2014	65.96	66.65	65.60	66.20	236,913	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.