Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2015
3840
3847
3809
3837
0
-3.06(-0.08%)
Jan 30, 2015
3845
3848
3829
3840
0
-5.58(-0.15%)
Jan 29, 2015
3853
3867
3839
3845
0
-7.34(-0.19%)
Jan 28, 2015
3838
3858
3815
3853
0
+15.09(+0.39%)
Jan 27, 2015
3863
3864
3822
3838
0
-22.27(-0.58%)
Jan 24, 2015
3866
3901
3839
3860
0
-5.70(-0.15%)
Jan 23, 2015
3806
3867
3802
3866
0
+59.55(+1.56%)
Jan 22, 2015
3749
3811
3749
3806
0
+57.28(+1.53%)
Jan 21, 2015
3733
3757
3733
3749
0
+15.30(+0.41%)
Jan 20, 2015
3730
3736
3726
3733
0
+3.55(+0.10%)
Jan 17, 2015
3729
3751
3726
3730
0
+0.52(+0.01%)
Jan 16, 2015
3749
3764
3726
3729
0
-19.71(-0.53%)
Jan 15, 2015
3787
3791
3745
3749
0
-37.47(-0.99%)
Jan 14, 2015
3779
3815
3777
3787
0
+7.25(+0.19%)
Jan 13, 2015
3785
3789
3775
3779
0
-3.74(-0.10%)
Jan 10, 2015
3786
3797
3778
3783
0
-2.51(-0.07%)
Jan 09, 2015
3779
3805
3779
3786
0
+8.92(+0.24%)
Jan 08, 2015
3777
3794
3776
3777
0
+0.01(+0.00%)
Jan 07, 2015
3798
3805
3775
3777
0
-21.35(-0.56%)
Jan 06, 2015
3852
3859
3794
3798
0
-53.24(-1.38%)
Jan 03, 2015
3852
3862
3843
3851
0
+0.27(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.