Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.260
8.290
7.990
8.150
11,247
-0.13(-1.57%)
Jan 29, 2015
8.480
8.500
8.220
8.280
4,108
-0.19(-2.24%)
Jan 28, 2015
8.560
8.760
8.380
8.470
16,780
+0.04(+0.47%)
Jan 27, 2015
8.560
8.600
8.250
8.430
12,983
-0.02(-0.24%)
Jan 26, 2015
8.500
8.850
8.400
8.450
42,569
+0.33(+4.06%)
Jan 23, 2015
8.080
8.290
8.000
8.120
11,126
+0.08(+1.00%)
Jan 22, 2015
7.700
8.270
7.700
8.040
25,891
+0.28(+3.61%)
Jan 21, 2015
7.900
7.940
7.700
7.760
8,506
+0.19(+2.51%)
Jan 20, 2015
7.770
7.770
7.350
7.570
11,512
-0.24(-3.07%)
Jan 16, 2015
7.820
7.980
7.810
7.810
3,300
-0.20(-2.50%)
Jan 15, 2015
8.140
8.140
7.560
8.010
12,534
+0.04(+0.50%)
Jan 14, 2015
8.000
8.000
7.510
7.970
12,012
-0.23(-2.80%)
Jan 13, 2015
8.170
8.230
8.000
8.200
19,069
+0.40(+5.13%)
Jan 12, 2015
7.900
8.600
7.570
7.800
43,440
-0.02(-0.26%)
Jan 09, 2015
7.780
8.300
7.480
7.820
68,790
+0.12(+1.56%)
Jan 08, 2015
7.186
7.870
7.150
7.700
80,855
+0.69(+9.84%)
Jan 07, 2015
6.830
7.190
6.765
7.010
72,525
+0.19(+2.79%)
Jan 06, 2015
6.730
7.000
6.611
6.820
21,764
+0.09(+1.34%)
Jan 05, 2015
6.670
7.000
6.510
6.730
18,184
+0.12(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.