Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
78.68
79.20
77.47
77.90
2,025,515
-0.28(-0.36%)
Jan 28, 2016
77.36
78.43
76.84
78.18
1,150,623
+1.31(+1.70%)
Jan 27, 2016
78.02
79.09
76.57
76.87
1,703,444
-2.53(-3.19%)
Jan 26, 2016
78.93
80.66
77.76
79.41
1,728,029
+1.89(+2.44%)
Jan 25, 2016
81.24
81.36
76.59
77.52
2,559,512
-3.81(-4.69%)
Jan 22, 2016
79.73
81.75
78.25
81.33
2,474,856
-1.31(-1.59%)
Jan 21, 2016
82.19
83.11
81.52
82.64
1,538,484
+0.83(+1.01%)
Jan 20, 2016
81.53
82.49
80.14
81.81
1,124,071
-0.65(-0.79%)
Jan 19, 2016
83.17
83.70
81.57
82.47
1,053,825
-0.22(-0.27%)
Jan 15, 2016
82.46
82.69
82.69
82.69
912,993
-1.45(-1.73%)
Jan 14, 2016
84.14
84.68
82.80
84.15
689,350
+0.16(+0.19%)
Jan 13, 2016
86.00
86.17
83.83
83.98
875,935
-1.56(-1.82%)
Jan 12, 2016
85.05
85.69
84.14
85.54
725,390
+1.42(+1.68%)
Jan 11, 2016
84.41
84.78
83.33
84.13
836,145
+0.22(+0.26%)
Jan 08, 2016
86.31
86.86
83.75
83.90
1,177,761
-2.13(-2.47%)
Jan 07, 2016
86.29
87.09
84.71
86.03
1,106,741
-1.55(-1.77%)
Jan 06, 2016
88.41
88.99
87.01
87.58
664,145
-1.63(-1.82%)
Jan 05, 2016
87.43
89.23
87.36
89.21
1,051,934
+1.91(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.