Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
23.64
24.08
23.56
24.06
6,857,366
+0.74(+3.17%)
Jan 28, 2016
23.93
23.94
23.13
23.32
6,840,632
-0.25(-1.08%)
Jan 27, 2016
23.95
24.05
23.46
23.58
6,437,186
-0.19(-0.79%)
Jan 26, 2016
23.69
23.89
23.39
23.76
5,458,447
+0.20(+0.86%)
Jan 25, 2016
23.80
23.88
23.55
23.56
4,505,266
+0.05(+0.22%)
Jan 22, 2016
23.61
23.67
23.38
23.51
8,528,957
+0.59(+2.57%)
Jan 21, 2016
22.92
23.06
22.55
22.92
6,856,944
-0.06(-0.26%)
Jan 20, 2016
22.76
23.19
22.38
22.98
6,803,714
-0.04(-0.16%)
Jan 19, 2016
23.20
23.20
22.82
23.02
5,835,180
+0.17(+0.75%)
Jan 15, 2016
22.69
22.85
22.85
22.85
6,854,583
-0.91(-3.84%)
Jan 14, 2016
23.41
23.82
23.22
23.76
5,673,749
+0.27(+1.14%)
Jan 13, 2016
24.03
24.06
23.40
23.49
4,723,861
-0.19(-0.79%)
Jan 12, 2016
23.58
23.75
23.40
23.67
3,958,145
+0.12(+0.51%)
Jan 11, 2016
23.76
23.77
23.28
23.55
5,508,556
-0.17(-0.72%)
Jan 08, 2016
24.30
24.32
23.67
23.73
4,125,583
-0.28(-1.15%)
Jan 07, 2016
24.20
24.41
23.94
24.00
9,427,775
-0.90(-3.60%)
Jan 06, 2016
24.76
25.02
24.73
24.90
4,440,252
-0.42(-1.65%)
Jan 05, 2016
24.91
25.34
24.90
25.32
3,920,035
+0.37(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.