Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.65	23.69	23.06	23.64	12,724,204	-0.14(-0.60%)
Jan 28, 2016	23.61	23.85	23.42	23.78	5,194,556	+0.35(+1.50%)
Jan 27, 2016	23.41	23.76	23.21	23.43	6,163,085	-0.03(-0.12%)
Jan 26, 2016	23.26	23.58	23.22	23.46	3,897,237	+0.40(+1.72%)
Jan 25, 2016	23.34	23.50	23.02	23.06	7,721,708	-0.29(-1.26%)
Jan 22, 2016	23.13	23.38	23.06	23.36	5,378,772	+0.59(+2.60%)
Jan 21, 2016	22.73	23.03	22.57	22.76	5,939,921	+0.11(+0.49%)
Jan 20, 2016	22.61	22.91	22.25	22.65	7,253,018	-0.38(-1.66%)
Jan 19, 2016	23.28	23.36	22.88	23.04	6,779,756	-0.05(-0.21%)
Jan 15, 2016	22.85	23.09	23.09	23.09	8,451,760	-0.29(-1.24%)
Jan 14, 2016	23.25	23.61	23.05	23.38	6,643,534	+0.17(+0.72%)
Jan 13, 2016	23.78	24.00	23.11	23.21	6,874,805	-0.36(-1.54%)
Jan 12, 2016	23.50	23.63	23.25	23.57	5,816,764	+0.29(+1.26%)
Jan 11, 2016	23.25	23.36	22.95	23.28	4,933,034	+0.15(+0.65%)
Jan 08, 2016	23.52	23.57	23.09	23.13	5,469,040	-0.20(-0.87%)
Jan 07, 2016	23.29	23.65	23.22	23.33	5,769,740	-0.40(-1.70%)
Jan 06, 2016	23.79	23.90	23.63	23.74	4,569,992	-0.37(-1.52%)
Jan 05, 2016	24.13	24.32	23.96	24.10	5,026,629	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.