Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
35.29
35.60
35.10
35.59
1,926,280
+0.33(+0.92%)
Jan 28, 2016
34.44
35.89
34.28
35.27
1,745,142
+1.15(+3.37%)
Jan 27, 2016
34.82
35.02
33.95
34.12
970,255
-0.75(-2.15%)
Jan 26, 2016
34.18
35.06
34.11
34.87
1,480,300
+0.59(+1.71%)
Jan 25, 2016
34.89
35.00
34.06
34.28
1,828,309
-0.48(-1.38%)
Jan 22, 2016
34.56
34.82
33.81
34.76
2,856,836
+0.23(+0.65%)
Jan 21, 2016
34.16
35.21
33.62
34.53
2,491,192
+0.35(+1.03%)
Jan 20, 2016
33.88
34.62
32.95
34.18
2,788,076
-0.06(-0.18%)
Jan 19, 2016
34.15
34.58
33.76
34.25
2,694,242
+0.01(+0.03%)
Jan 15, 2016
33.92
34.24
34.24
34.24
1,956,235
-0.24(-0.71%)
Jan 14, 2016
34.81
35.02
33.31
34.48
2,714,408
-0.21(-0.60%)
Jan 13, 2016
35.10
35.45
34.62
34.69
2,773,474
-0.34(-0.98%)
Jan 12, 2016
34.89
35.37
34.79
35.03
1,836,778
+0.05(+0.15%)
Jan 11, 2016
34.82
35.07
34.53
34.98
1,920,752
+0.37(+1.07%)
Jan 08, 2016
35.17
35.24
34.52
34.61
2,668,646
+0.00(+0.00%)
Jan 07, 2016
35.27
35.85
34.52
34.61
7,153,902
-1.75(-4.82%)
Jan 06, 2016
35.95
36.75
35.89
36.36
1,973,099
+0.03(+0.07%)
Jan 05, 2016
37.12
37.18
35.95
36.33
2,855,481
-0.69(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.