Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.84	22.84	21.42	22.50	45,825,948	-0.36(-1.58%)
Jan 28, 2016	23.13	23.18	22.67	22.87	7,368,762	-0.13(-0.56%)
Jan 27, 2016	23.24	23.25	22.85	23.00	5,162,262	-0.18(-0.78%)
Jan 26, 2016	23.37	23.57	23.05	23.18	4,791,012	-0.17(-0.74%)
Jan 25, 2016	23.88	23.98	23.32	23.35	5,963,256	-0.68(-2.82%)
Jan 22, 2016	23.26	24.07	22.97	24.03	9,926,340	+1.02(+4.45%)
Jan 21, 2016	23.59	23.67	22.80	23.00	10,316,568	-0.33(-1.43%)
Jan 20, 2016	23.88	23.91	22.58	23.34	11,182,638	-0.79(-3.27%)
Jan 19, 2016	23.85	24.34	23.76	24.13	7,281,996	+0.61(+2.57%)
Jan 15, 2016	23.15	23.52	23.52	23.52	8,896,200	-0.21(-0.91%)
Jan 14, 2016	24.04	24.14	23.43	23.74	6,921,510	-0.21(-0.87%)
Jan 13, 2016	24.35	24.90	23.90	23.95	7,818,732	-0.61(-2.46%)
Jan 12, 2016	24.46	24.89	24.37	24.55	7,563,030	+0.21(+0.86%)
Jan 11, 2016	24.30	24.57	24.04	24.34	6,407,130	+0.30(+1.24%)
Jan 08, 2016	24.22	24.34	23.99	24.04	5,028,396	-0.16(-0.65%)
Jan 07, 2016	23.94	24.39	23.86	24.20	7,416,534	-0.18(-0.75%)
Jan 06, 2016	23.99	24.45	23.77	24.38	8,913,246	+0.04(+0.16%)
Jan 05, 2016	24.06	24.39	24.05	24.34	5,533,272	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.