Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.29	12.54	12.26	12.43	140,770	+0.22(+1.79%)
Jan 28, 2016	12.20	12.47	12.15	12.21	81,556	+0.08(+0.69%)
Jan 27, 2016	12.58	12.58	12.11	12.13	72,768	-0.45(-3.61%)
Jan 26, 2016	12.89	12.91	12.45	12.58	130,347	-0.28(-2.16%)
Jan 25, 2016	12.43	12.90	12.39	12.86	218,268	+0.40(+3.17%)
Jan 22, 2016	12.19	12.49	12.15	12.47	100,744	+0.42(+3.49%)
Jan 21, 2016	12.20	12.30	12.01	12.04	95,719	-0.24(-1.92%)
Jan 20, 2016	12.20	12.68	11.83	12.28	136,882	-0.10(-0.82%)
Jan 19, 2016	12.74	12.76	12.16	12.38	250,393	-0.27(-2.13%)
Jan 15, 2016	12.36	12.65	12.65	12.65	218,362	-0.03(-0.26%)
Jan 14, 2016	12.31	12.81	12.16	12.68	162,757	+0.49(+4.00%)
Jan 13, 2016	12.37	12.43	12.10	12.20	189,547	-0.18(-1.43%)
Jan 12, 2016	12.39	12.95	12.12	12.37	222,022	+0.07(+0.55%)
Jan 11, 2016	12.03	12.41	12.01	12.31	271,391	+0.28(+2.31%)
Jan 08, 2016	12.47	12.56	11.75	12.03	346,785	-0.49(-3.90%)
Jan 07, 2016	12.83	12.88	12.41	12.52	147,873	-0.50(-3.88%)
Jan 06, 2016	12.79	13.21	12.55	13.02	203,142	+0.00(+0.00%)
Jan 05, 2016	13.13	13.27	12.92	13.02	168,022	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.