Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
20.72
21.29
20.71
21.27
13,620,542
+0.11(+0.52%)
Jan 30, 2017
21.13
21.17
21.06
21.17
7,862,659
+0.03(+0.15%)
Jan 27, 2017
21.05
21.16
20.95
21.13
9,444,200
+0.26(+1.23%)
Jan 26, 2017
21.54
21.55
20.81
20.88
13,301,177
-0.45(-2.09%)
Jan 25, 2017
21.27
21.40
21.17
21.32
6,133,037
+0.23(+1.11%)
Jan 24, 2017
21.04
21.19
20.82
21.09
11,878,769
-0.09(-0.41%)
Jan 23, 2017
21.17
21.21
20.99
21.17
7,048,657
+0.02(+0.11%)
Jan 20, 2017
21.40
21.42
20.99
21.15
12,960,118
-0.66(-3.01%)
Jan 19, 2017
22.06
22.12
21.73
21.81
4,721,422
-0.46(-2.07%)
Jan 18, 2017
22.38
22.39
22.21
22.27
7,861,100
+0.02(+0.11%)
Jan 17, 2017
22.42
22.42
22.17
22.24
9,370,179
-0.09(-0.38%)
Jan 13, 2017
22.33
22.33
22.33
0
+0.27(+1.20%)
Jan 12, 2017
21.97
22.13
21.89
22.06
10,942,099
+0.05(+0.21%)
Jan 11, 2017
22.24
22.36
21.85
22.02
9,151,077
-0.45(-1.98%)
Jan 10, 2017
22.44
22.51
22.35
22.46
6,823,752
+0.17(+0.77%)
Jan 09, 2017
22.13
22.33
22.09
22.29
5,322,772
+0.08(+0.35%)
Jan 06, 2017
22.20
22.31
22.13
22.21
7,750,596
-0.20(-0.91%)
Jan 05, 2017
22.13
22.47
22.07
22.42
7,145,906
+0.59(+2.72%)
Jan 04, 2017
21.87
21.71
21.82
5,839,073
+0.17(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.