Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.94	37.15	36.59	36.88	68,084	-0.14(-0.38%)
Jan 30, 2017	37.22	37.22	36.68	37.02	49,297	-0.43(-1.15%)
Jan 27, 2017	36.90	37.64	36.88	37.45	105,083	+0.65(+1.77%)
Jan 26, 2017	36.95	37.42	36.75	36.80	108,647	-0.28(-0.76%)
Jan 25, 2017	37.28	37.55	36.72	37.08	143,528	+0.58(+1.59%)
Jan 24, 2017	36.35	36.66	36.19	36.50	118,385	+0.35(+0.97%)
Jan 23, 2017	36.51	36.56	36.11	36.15	125,540	-0.42(-1.15%)
Jan 20, 2017	36.56	37.11	36.02	36.57	76,827	+0.00(+0.00%)
Jan 19, 2017	36.99	37.09	36.33	36.57	120,434	-0.32(-0.87%)
Jan 18, 2017	37.00	37.13	36.44	36.89	152,230	+0.06(+0.16%)
Jan 17, 2017	38.01	38.01	36.75	36.83	119,571	-1.50(-3.91%)
Jan 13, 2017		38.33	38.33	38.33	0	+0.35(+0.92%)
Jan 12, 2017	38.67	38.67	37.95	37.98	74,969	-0.83(-2.14%)
Jan 11, 2017	38.48	38.86	38.01	38.81	66,306	+0.35(+0.91%)
Jan 10, 2017	38.27	39.02	38.25	38.46	92,813	+0.13(+0.34%)
Jan 09, 2017	38.58	38.84	38.00	38.33	117,103	-0.38(-0.98%)
Jan 06, 2017	38.53	39.18	38.39	38.71	101,832	-0.06(-0.15%)
Jan 05, 2017	40.80	40.80	38.64	38.77	127,119	-2.09(-5.12%)
Jan 04, 2017	40.47	41.09	40.19	40.86	80,552	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.