Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.71	61.43	60.24	60.35	823,380	-0.07(-0.12%)
Jan 30, 2018	60.88	61.22	60.41	60.43	756,662	-0.92(-1.51%)
Jan 29, 2018	60.10	61.43	60.04	61.35	973,745	+1.28(+2.13%)
Jan 26, 2018	59.90	60.30	59.27	60.07	1,450,371	+0.34(+0.56%)
Jan 25, 2018	59.76	59.97	59.41	59.74	775,379	+0.07(+0.12%)
Jan 24, 2018	60.77	60.91	59.64	59.66	857,414	-1.00(-1.64%)
Jan 23, 2018	60.81	60.91	60.31	60.66	687,366	-0.17(-0.28%)
Jan 22, 2018		61.11	60.39	60.83	449,495	-0.01(-0.01%)
Jan 19, 2018	60.17	60.86	59.99	60.84	604,025	+0.73(+1.22%)
Jan 18, 2018	60.64	60.72	60.03	60.11	1,473,614	-0.53(-0.88%)
Jan 17, 2018	60.58	60.85	60.13	60.64	488,634	+0.43(+0.72%)
Jan 16, 2018	61.31	61.33	60.10	60.21	907,992	-0.53(-0.88%)
Jan 12, 2018		60.74	60.74	60.74	0	-0.37(-0.61%)
Jan 11, 2018	60.42	61.13	60.16	61.11	1,108,623	+0.78(+1.29%)
Jan 10, 2018		60.36		60.34	1,542,435	+0.31(+0.51%)
Jan 09, 2018	60.34	60.41	59.96	60.03	592,834	-0.13(-0.21%)
Jan 08, 2018	58.92	60.21	58.59	60.15	829,780	+1.50(+2.55%)
Jan 05, 2018	58.84	59.11	58.48	58.66	591,251	-0.06(-0.11%)
Jan 04, 2018	58.13	58.81	58.09	58.72	764,400	+0.80(+1.38%)
Jan 03, 2018	58.00	58.25	57.61	57.92	926,196	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.