Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.48	38.00	37.32	37.79	1,000,462	+0.59(+1.60%)
Jan 30, 2018	37.04	37.65	36.95	37.19	591,216	-0.32(-0.84%)
Jan 29, 2018	37.55	37.86	37.15	37.51	971,042	-0.13(-0.36%)
Jan 26, 2018	38.00	38.02	37.21	37.64	1,355,855	-0.27(-0.71%)
Jan 25, 2018	37.20	38.04	37.03	37.91	1,361,497	+0.75(+2.01%)
Jan 24, 2018	36.91	37.43	36.66	37.16	1,153,927	+0.34(+0.91%)
Jan 23, 2018	36.00	37.19	36.00	36.83	1,576,554	+0.94(+2.61%)
Jan 22, 2018	36.24	36.59	35.53	35.89	1,149,309	-0.24(-0.66%)
Jan 19, 2018	35.61	36.14	35.54	36.13	700,845	+0.56(+1.56%)
Jan 18, 2018	35.83	35.92	35.12	35.58	720,397	-0.05(-0.13%)
Jan 17, 2018	35.25	35.65	35.15	35.62	1,231,162	+1.01(+2.90%)
Jan 16, 2018	35.48	35.59	34.47	34.62	746,307	-0.31(-0.88%)
Jan 12, 2018		34.92	34.92	34.92	0	-0.32(-0.90%)
Jan 11, 2018	34.56	35.25	34.38	35.24	878,832	+0.79(+2.31%)
Jan 10, 2018				34.45	1,224,530	-0.13(-0.39%)
Jan 09, 2018	34.55	34.77	33.68	34.58	1,378,624	+0.12(+0.36%)
Jan 08, 2018	35.13	35.18	34.23	34.45	1,521,699	-0.78(-2.20%)
Jan 05, 2018	34.77	35.49	34.41	35.23	2,366,453	+1.62(+4.81%)
Jan 04, 2018	33.58	33.65	33.28	33.61	1,274,935	+0.18(+0.54%)
Jan 03, 2018	33.05	33.46	32.57	33.43	1,668,810	+0.42(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.