Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.00	21.43	20.65	20.85	841,389	-0.10(-0.48%)
Jan 30, 2018	20.65	21.40	19.90	20.95	1,351,081	-0.35(-1.64%)
Jan 29, 2018	20.95	21.90	20.75	21.30	1,306,122	+0.40(+1.91%)
Jan 26, 2018	20.80	21.20	20.40	20.90	1,031,884	+0.05(+0.24%)
Jan 25, 2018	20.05	20.90	19.74	20.85	1,348,564	+0.80(+3.99%)
Jan 24, 2018	20.05	20.60	19.30	20.05	2,074,165	+0.05(+0.25%)
Jan 23, 2018	19.75	20.05	19.25	20.00	1,881,912	+0.60(+3.09%)
Jan 22, 2018	18.60	19.80	18.05	19.40	2,495,311	+1.65(+9.30%)
Jan 19, 2018	17.50	17.98	17.50	17.75	702,115	+0.25(+1.43%)
Jan 18, 2018	17.35	17.95	17.10	17.50	695,767	+0.00(+0.00%)
Jan 17, 2018	17.55	17.85	16.90	17.50	1,393,378	+0.20(+1.16%)
Jan 16, 2018	18.75	19.50	17.25	17.30	2,561,258	-1.00(-5.46%)
Jan 12, 2018		18.30	18.30	18.30	0	+1.15(+6.71%)
Jan 11, 2018	17.50	17.50	16.90	17.15	1,202,510	-0.25(-1.44%)
Jan 10, 2018		17.50		17.40	1,175,745	+0.50(+2.96%)
Jan 09, 2018	16.75	17.20	16.75	16.90	1,069,310	+0.20(+1.20%)
Jan 08, 2018	17.45	17.60	16.55	16.70	1,756,798	-0.50(-2.91%)
Jan 05, 2018	17.95	18.00	17.05	17.20	1,506,250	-0.65(-3.64%)
Jan 04, 2018	17.45	18.07	16.82	17.85	1,067,265	+0.45(+2.59%)
Jan 03, 2018	18.05	18.70	17.20	17.40	1,890,318	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.