Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.700	6.730	6.320	6.330	1,155,410	-0.34(-5.10%)
Jan 30, 2018	6.660	6.730	6.610	6.670	1,059,941	+0.01(+0.15%)
Jan 29, 2018	6.350	6.780	6.350	6.660	1,543,135	+0.33(+5.21%)
Jan 26, 2018	6.390	6.405	6.200	6.330	878,789	+0.00(+0.00%)
Jan 25, 2018	6.470	6.520	6.280	6.330	985,947	-0.06(-0.94%)
Jan 24, 2018	6.450	6.560	6.270	6.390	1,295,445	-0.02(-0.31%)
Jan 23, 2018	6.450	6.570	6.160	6.410	3,887,822	+0.37(+6.13%)
Jan 22, 2018	5.940	6.080	5.873	6.040	1,235,044	+0.10(+1.68%)
Jan 19, 2018	5.910	6.010	5.880	5.940	919,568	+0.02(+0.34%)
Jan 18, 2018	6.060	6.110	5.775	5.920	1,934,398	-0.17(-2.79%)
Jan 17, 2018	6.070	6.150	6.020	6.090	992,222	+0.03(+0.50%)
Jan 16, 2018	6.370	6.390	6.060	6.060	926,514	-0.30(-4.72%)
Jan 12, 2018		6.360	6.360	6.360	0	+0.06(+0.95%)
Jan 11, 2018	5.980	6.240	5.940	6.300	1,870,717	+0.28(+4.65%)
Jan 10, 2018	5.980	6.025	5.940	6.020	511,406	+0.01(+0.17%)
Jan 09, 2018	6.030	6.080	5.960	6.010	563,979	-0.04(-0.66%)
Jan 08, 2018	6.000	6.100	5.920	6.050	466,716	+0.04(+0.67%)
Jan 05, 2018	6.070	6.090	5.940	6.010	1,062,019	-0.05(-0.83%)
Jan 04, 2018	6.050	6.090	5.910	6.060	798,460	+0.01(+0.17%)
Jan 03, 2018	5.920	6.140	5.920	6.050	933,727	+0.13(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.