Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.380
-0.040 (-1.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
70680
71160
68388
68520
167
-1320.00(-1.89%)
Jan 30, 2018
72720
73200
72720
69840
7
-4080.00(-5.52%)
Jan 29, 2018
75240
75360
72960
73920
1
-2040.00(-2.69%)
Jan 26, 2018
75000
77040
74160
75960
4
+1200.00(+1.61%)
Jan 25, 2018
74520
75600
74400
74760
2
+600.00(+0.81%)
Jan 24, 2018
73560
75180
73440
74160
4
+600.00(+0.82%)
Jan 23, 2018
73799
75180
72480
73560
5
+360.00(+0.49%)
Jan 22, 2018
72960
74400
71640
73200
8
+0.00(+0.00%)
Jan 19, 2018
73680
75000
72120
73200
25
-240.00(-0.33%)
Jan 18, 2018
72000
75000
71400
73440
107
+1320.00(+1.83%)
Jan 17, 2018
72480
74640
71280
72120
4
+360.00(+0.50%)
Jan 16, 2018
72720
74880
68789
71760
2
-600.00(-0.83%)
Jan 12, 2018
72360
72360
72360
0
+1920.00(+2.73%)
Jan 11, 2018
73440
75960
70200
70440
7
-2760.00(-3.77%)
Jan 10, 2018
72000
77400
70812
73200
7
+4800.00(+7.02%)
Jan 09, 2018
71450
71450
66960
68400
6
+1680.00(+2.52%)
Jan 08, 2018
64560
67800
63552
66720
18
+1560.00(+2.39%)
Jan 05, 2018
66120
66600
64320
65160
5
-720.00(-1.09%)
Jan 04, 2018
66840
67080
64080
65880
1
-720.00(-1.08%)
Jan 03, 2018
63120
66600
61620
66600
54
+3720.00(+5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.