Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	137.32	138.64	135.09	136.26	525,946	-0.64(-0.47%)
Jan 30, 2018	135.08	137.59	134.83	136.90	445,972	+0.94(+0.69%)
Jan 29, 2018	135.07	137.16	134.95	135.96	328,605	+0.69(+0.51%)
Jan 26, 2018	134.67	136.69	132.26	135.27	306,746	+0.78(+0.58%)
Jan 25, 2018	136.53	136.92	134.01	134.49	404,491	-1.76(-1.29%)
Jan 24, 2018	138.01	138.86	135.38	136.25	367,689	-0.79(-0.58%)
Jan 23, 2018	138.54	138.65	135.87	137.04	441,966	-1.71(-1.23%)
Jan 22, 2018		138.89	135.92	138.75	604,928	+1.00(+0.73%)
Jan 19, 2018	134.77	138.12	134.77	137.75	441,036	+3.65(+2.72%)
Jan 18, 2018	133.14	134.41	133.12	134.10	647,652	+0.33(+0.25%)
Jan 17, 2018	135.46	135.46	133.19	133.77	269,013	-0.91(-0.68%)
Jan 16, 2018	136.32	136.90	132.69	134.68	423,868	-1.05(-0.77%)
Jan 12, 2018		135.73	135.73	135.73	0	+2.02(+1.51%)
Jan 11, 2018	131.74	133.74	131.03	133.71	367,133	+2.13(+1.62%)
Jan 10, 2018	133.40	133.50	131.43	131.58	550,490	-2.68(-2.00%)
Jan 09, 2018	137.02	137.24	134.09	134.26	455,786	-2.96(-2.16%)
Jan 08, 2018	136.05	137.47	135.00	137.22	285,267	+0.93(+0.68%)
Jan 05, 2018	136.18	137.19	136.01	136.29	319,242	+0.62(+0.46%)
Jan 04, 2018	136.15	136.52	134.85	135.67	317,763	-0.39(-0.29%)
Jan 03, 2018	135.23	136.26	134.77	136.06	582,997	+0.78(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.