Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	136.47	137.26	133.69	134.82	521,224	-0.95(-0.70%)
Jan 30, 2018	134.77	135.55	134.19	135.77	246,003	-1.76(-1.28%)
Jan 29, 2018	139.97	140.91	137.05	137.53	209,995	-3.27(-2.33%)
Jan 26, 2018	139.43	140.90	137.72	140.81	216,252	+1.70(+1.22%)
Jan 25, 2018	139.32	139.66	137.02	139.11	352,365	+0.66(+0.47%)
Jan 24, 2018	141.04	141.08	137.47	138.45	192,576	-2.14(-1.52%)
Jan 23, 2018	140.50	142.10	140.20	140.59	259,558	-0.11(-0.08%)
Jan 22, 2018	141.42	141.73	139.20	140.70	258,287	-1.08(-0.76%)
Jan 19, 2018	140.64	142.11	140.15	141.78	240,728	+1.82(+1.30%)
Jan 18, 2018	138.58	140.96	138.58	139.96	256,019	+0.96(+0.69%)
Jan 17, 2018	138.22	140.49	137.61	139.00	307,144	+1.82(+1.33%)
Jan 16, 2018	139.76	139.79	136.72	137.18	297,557	-2.08(-1.49%)
Jan 12, 2018		139.27	139.27	139.27	0	+0.97(+0.70%)
Jan 11, 2018	136.13	138.38	136.13	138.30	153,722	+1.66(+1.21%)
Jan 10, 2018	137.46	137.63	136.03	136.64	220,519	-1.15(-0.84%)
Jan 09, 2018	139.29	140.02	137.63	137.79	258,890	-1.43(-1.02%)
Jan 08, 2018	140.31	140.31	137.83	139.22	365,575	-0.87(-0.62%)
Jan 05, 2018	141.56	142.44	139.05	140.09	212,760	-0.79(-0.56%)
Jan 04, 2018	140.41	142.06	138.14	140.88	632,648	+1.00(+0.71%)
Jan 03, 2018	139.36	140.43	136.61	139.88	252,112	+1.59(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.