Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.97	14.19	13.91	14.17	852,860	+0.24(+1.71%)
Jan 30, 2019	13.99	13.99	13.80	13.93	604,163	+0.04(+0.32%)
Jan 29, 2019	13.82	13.99	13.77	13.89	414,682	+0.14(+1.02%)
Jan 28, 2019	13.84	13.99	13.61	13.75	786,079	-0.18(-1.33%)
Jan 25, 2019	13.98	14.04	13.82	13.93	563,109	+0.04(+0.25%)
Jan 24, 2019	13.85	13.92	13.73	13.90	503,442	+0.05(+0.38%)
Jan 23, 2019	13.87	13.92	13.68	13.84	555,081	+0.00(+0.00%)
Jan 22, 2019	13.77	13.84	13.61	13.84	1,117,336	+0.04(+0.25%)
Jan 18, 2019	13.75	13.86	13.63	13.81	768,197	+0.13(+0.97%)
Jan 17, 2019	13.42	13.70	13.38	13.68	751,099	+0.23(+1.70%)
Jan 16, 2019	13.32	13.52	13.24	13.45	665,803	+0.21(+1.60%)
Jan 15, 2019	13.16	13.30	13.10	13.24	621,539	+0.11(+0.80%)
Jan 14, 2019	13.09	13.23	12.93	13.13	555,723	-0.03(-0.20%)
Jan 11, 2019	13.08	13.18	12.96	13.16	979,647	-0.01(-0.07%)
Jan 10, 2019	13.00	13.28	12.88	13.17	888,080	+0.17(+1.29%)
Jan 09, 2019	12.83	13.01	12.73	13.00	1,007,645	+0.18(+1.37%)
Jan 08, 2019	12.67	12.82	12.51	12.82	1,157,238	+0.18(+1.46%)
Jan 07, 2019	12.59	12.89	12.59	12.64	1,031,824	+0.05(+0.42%)
Jan 04, 2019	12.33	12.66	12.24	12.59	926,018	+0.34(+2.80%)
Jan 03, 2019	12.12	12.53	11.98	12.24	1,033,311	+0.36(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.