Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.43	42.57	41.37	41.98	9,074,051	+0.28(+0.68%)
Jan 30, 2019	41.51	42.04	41.33	41.70	5,024,016	+0.24(+0.57%)
Jan 29, 2019	41.67	41.82	41.40	41.47	3,005,670	-0.21(-0.51%)
Jan 28, 2019	41.72	41.83	41.38	41.68	3,698,946	-0.19(-0.46%)
Jan 25, 2019	42.01	42.14	41.74	41.87	3,290,668	+0.21(+0.51%)
Jan 24, 2019	41.77	42.08	41.62	41.66	3,101,735	-0.27(-0.65%)
Jan 23, 2019	42.03	42.21	41.49	41.93	3,332,379	+0.22(+0.53%)
Jan 22, 2019	41.89	42.29	41.54	41.71	6,752,669	-0.27(-0.65%)
Jan 18, 2019	41.86	42.10	41.62	41.98	6,121,206	+0.33(+0.80%)
Jan 17, 2019	41.02	41.70	41.00	41.65	3,852,452	+0.45(+1.09%)
Jan 16, 2019	41.15	41.49	40.98	41.20	4,034,591	+0.36(+0.88%)
Jan 15, 2019	40.36	40.96	40.35	40.84	4,557,959	+0.41(+1.02%)
Jan 14, 2019	40.00	40.77	39.98	40.43	4,093,623	+0.21(+0.53%)
Jan 11, 2019	40.24	40.36	39.92	40.22	2,706,019	-0.07(-0.17%)
Jan 10, 2019	39.84	40.38	39.80	40.29	4,218,514	+0.50(+1.26%)
Jan 09, 2019	40.04	40.31	39.74	39.78	5,113,797	-0.09(-0.22%)
Jan 08, 2019	40.06	40.20	39.46	39.87	3,427,664	+0.12(+0.31%)
Jan 07, 2019	39.51	40.15	39.34	39.75	3,879,200	+0.21(+0.53%)
Jan 04, 2019	39.63	39.82	39.34	39.54	5,409,538	+0.48(+1.24%)
Jan 03, 2019	39.93	40.12	38.97	39.05	4,816,249	-1.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.