Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	113.32	117.96	112.23	115.76	134,887	+2.64(+2.33%)
Jan 30, 2019	112.15	113.23	108.95	113.12	117,894	+2.35(+2.12%)
Jan 29, 2019	108.65	113.67	108.31	110.77	153,346	+1.49(+1.36%)
Jan 28, 2019	109.40	111.76	107.11	109.28	190,084	-1.79(-1.61%)
Jan 25, 2019	110.07	112.86	107.76	111.07	153,200	+1.77(+1.62%)
Jan 24, 2019	108.80	111.40	107.43	109.30	91,537	+0.34(+0.31%)
Jan 23, 2019	113.41	115.37	105.90	108.96	185,041	-4.76(-4.19%)
Jan 22, 2019	119.58	119.72	111.80	113.72	158,825	-6.33(-5.27%)
Jan 18, 2019	118.51	120.94	115.08	120.05	196,000	+2.01(+1.70%)
Jan 17, 2019	112.32	118.96	111.59	118.04	184,950	+5.10(+4.52%)
Jan 16, 2019	114.85	119.51	112.41	112.94	168,813	-2.11(-1.83%)
Jan 15, 2019	115.05	116.33	112.04	115.05	152,300	+0.50(+0.44%)
Jan 14, 2019	114.00	118.19	114.00	114.55	202,604	-0.45(-0.39%)
Jan 11, 2019	114.00	116.26	112.00	115.00	118,400	+0.31(+0.27%)
Jan 10, 2019	113.16	117.83	111.09	114.69	182,669	+0.46(+0.40%)
Jan 09, 2019	118.67	120.24	113.94	114.23	217,039	-3.85(-3.26%)
Jan 08, 2019	120.58	121.30	111.01	118.08	198,004	-0.43(-0.36%)
Jan 07, 2019	113.16	119.63	111.45	118.51	336,571	+6.47(+5.77%)
Jan 04, 2019	106.31	113.58	104.52	112.04	281,000	+8.56(+8.27%)
Jan 03, 2019	110.49	110.49	102.43	103.48	275,129	-7.71(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.