Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.56	14.03	13.44	14.02	8,765,385	+0.40(+2.93%)
Jan 30, 2019	13.70	13.70	13.20	13.62	4,479,995	-0.04(-0.27%)
Jan 29, 2019	13.68	13.87	13.48	13.66	4,748,868	-0.06(-0.41%)
Jan 28, 2019	13.74	14.10	13.65	13.71	7,297,513	-0.04(-0.27%)
Jan 25, 2019	13.74	13.77	13.62	13.75	7,287,982	+0.10(+0.75%)
Jan 24, 2019	13.47	13.80	13.36	13.65	7,338,130	+0.21(+1.59%)
Jan 23, 2019	13.75	13.81	13.29	13.44	6,570,682	-0.25(-1.83%)
Jan 22, 2019	13.59	13.78	13.57	13.69	7,017,523	+0.00(+0.00%)
Jan 18, 2019	13.60	13.81	13.34	13.69	12,306,213	+0.13(+0.96%)
Jan 17, 2019	13.77	13.77	13.42	13.56	10,763,091	-0.27(-1.95%)
Jan 16, 2019	13.89	14.06	13.70	13.83	7,914,619	-0.12(-0.87%)
Jan 15, 2019	14.14	14.37	13.56	13.95	10,764,151	-0.31(-2.15%)
Jan 14, 2019	13.93	14.51	13.79	14.25	13,191,988	+0.10(+0.72%)
Jan 11, 2019	13.14	14.47	13.04	14.15	28,583,336	+0.87(+6.58%)
Jan 10, 2019	12.27	13.32	11.80	13.28	59,272,548	+1.89(+16.56%)
Jan 09, 2019	11.09	11.46	10.97	11.39	20,015,966	+0.45(+4.07%)
Jan 08, 2019	11.32	11.32	10.80	10.95	8,610,865	-0.28(-2.48%)
Jan 07, 2019	11.08	11.47	10.84	11.22	7,695,096	+0.12(+1.09%)
Jan 04, 2019	10.80	11.28	10.77	11.10	6,257,559	+0.43(+4.00%)
Jan 03, 2019	11.06	11.28	10.66	10.68	7,377,030	-0.46(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.