Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.92	26.53	25.75	26.36	1,304,635	+0.64(+2.48%)
Jan 30, 2019	25.56	25.92	25.23	25.72	972,512	+0.46(+1.83%)
Jan 29, 2019	25.72	25.90	25.16	25.26	1,218,220	-0.40(-1.54%)
Jan 28, 2019	25.38	26.05	25.28	25.66	1,037,552	-0.13(-0.49%)
Jan 25, 2019	25.39	25.78	25.32	25.78	2,409,598	+0.71(+2.85%)
Jan 24, 2019	24.71	25.25	24.68	25.07	1,373,385	+0.32(+1.29%)
Jan 23, 2019	25.23	25.23	24.45	24.75	1,544,105	-0.36(-1.42%)
Jan 22, 2019	25.75	25.75	24.92	25.11	1,976,727	-0.67(-2.58%)
Jan 18, 2019	25.02	25.83	24.79	25.77	1,723,999	+0.87(+3.49%)
Jan 17, 2019	24.73	25.19	24.66	24.90	1,095,483	+0.02(+0.08%)
Jan 16, 2019	24.45	25.17	24.40	24.88	1,675,329	+0.49(+2.02%)
Jan 15, 2019	24.57	24.70	24.02	24.39	1,755,783	-0.11(-0.43%)
Jan 14, 2019	25.05	25.09	24.26	24.50	1,570,517	-0.82(-3.24%)
Jan 11, 2019	25.41	25.53	24.57	25.32	1,976,577	+0.15(+0.61%)
Jan 10, 2019	24.57	25.35	24.36	25.16	2,046,140	+0.45(+1.84%)
Jan 09, 2019	24.02	24.79	23.67	24.71	3,939,849	+1.05(+4.45%)
Jan 08, 2019	22.88	23.72	22.54	23.66	3,319,863	+1.09(+4.83%)
Jan 07, 2019	21.46	22.66	21.22	22.57	2,521,177	+1.09(+5.08%)
Jan 04, 2019	20.78	21.66	20.68	21.48	2,799,089	+1.16(+5.70%)
Jan 03, 2019	20.41	20.93	20.07	20.32	1,327,794	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.