Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	77.81	78.07	74.36	74.80	202,700	-3.13(-4.02%)
Jan 30, 2020	76.84	78.62	75.84	77.93	147,410	+0.63(+0.82%)
Jan 29, 2020	76.01	78.16	75.06	77.30	215,479	+1.67(+2.21%)
Jan 28, 2020	76.65	76.65	71.17	75.63	549,060	-2.93(-3.73%)
Jan 27, 2020	78.48	80.14	77.69	78.56	196,635	-2.07(-2.57%)
Jan 24, 2020	80.39	81.01	79.75	80.63	151,200	+0.38(+0.47%)
Jan 23, 2020	80.50	81.12	80.00	80.25	309,535	-0.36(-0.45%)
Jan 22, 2020	81.29	82.00	80.45	80.61	158,331	-0.39(-0.48%)
Jan 21, 2020	82.48	83.71	80.96	81.00	248,650	-1.47(-1.78%)
Jan 17, 2020	82.68	83.15	81.39	82.47	181,400	+0.09(+0.11%)
Jan 16, 2020	82.52	82.76	80.79	82.38	160,462	+1.13(+1.39%)
Jan 15, 2020	80.24	82.15	79.24	81.25	195,005	+1.15(+1.44%)
Jan 14, 2020	79.43	81.13	78.44	80.10	235,311	+0.37(+0.46%)
Jan 13, 2020	81.20	81.20	79.04	79.73	248,694	-0.90(-1.12%)
Jan 10, 2020	79.62	80.90	79.34	80.63	238,500	+1.63(+2.06%)
Jan 09, 2020	78.27	80.69	78.01	79.00	322,749	+1.78(+2.31%)
Jan 08, 2020	76.06	77.59	75.97	77.22	240,647	+1.08(+1.42%)
Jan 07, 2020	76.03	76.54	74.38	76.14	357,070	+0.66(+0.87%)
Jan 06, 2020	72.77	76.38	71.09	75.48	464,988	+1.86(+2.53%)
Jan 03, 2020	73.50	74.06	72.57	73.62	117,600	-0.87(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.