Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.10	47.17	46.03	46.07	4,827,801	-1.31(-2.77%)
Jan 30, 2020	46.40	47.46	46.40	47.39	2,856,376	+0.59(+1.26%)
Jan 29, 2020	46.96	47.15	46.77	46.80	1,753,293	+0.01(+0.02%)
Jan 28, 2020	46.52	47.07	46.46	46.79	2,884,103	+0.48(+1.04%)
Jan 27, 2020	46.21	46.55	46.15	46.31	2,932,086	-0.50(-1.07%)
Jan 24, 2020	47.11	47.17	46.47	46.81	3,127,051	-0.15(-0.32%)
Jan 23, 2020	46.67	47.06	46.39	46.96	3,364,211	+0.03(+0.06%)
Jan 22, 2020	47.37	47.41	46.88	46.93	2,824,437	-0.28(-0.59%)
Jan 21, 2020	47.53	47.70	47.20	47.21	3,322,956	-0.52(-1.09%)
Jan 17, 2020	47.25	47.76	47.16	47.73	3,771,646	+0.56(+1.19%)
Jan 16, 2020	46.95	47.28	46.88	47.16	3,412,190	+0.44(+0.94%)
Jan 15, 2020	46.60	46.97	46.57	46.73	5,190,186	+0.09(+0.19%)
Jan 14, 2020	46.86	46.91	46.57	46.64	3,595,648	-0.27(-0.57%)
Jan 13, 2020	46.59	46.91	46.56	46.91	3,582,846	+0.38(+0.83%)
Jan 10, 2020	47.07	47.38	46.50	46.52	3,181,784	-0.38(-0.82%)
Jan 09, 2020	46.99	47.14	46.77	46.91	4,081,514	+0.01(+0.02%)
Jan 08, 2020	46.85	47.31	46.79	46.90	3,195,403	+0.14(+0.31%)
Jan 07, 2020	47.13	47.22	46.68	46.75	4,389,974	-0.45(-0.95%)
Jan 06, 2020	47.04	47.28	47.01	47.20	3,090,007	-0.13(-0.28%)
Jan 03, 2020	47.19	47.55	47.15	47.33	2,378,923	-0.33(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.