Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.80	25.90	25.61	25.78	1,390,840	-0.05(-0.21%)
Jan 30, 2020	26.56	26.68	25.61	25.84	1,641,001	-0.87(-3.25%)
Jan 29, 2020	27.00	27.03	26.70	26.70	877,578	-0.30(-1.12%)
Jan 28, 2020	27.04	27.14	26.87	27.01	603,402	+0.00(+0.00%)
Jan 27, 2020	27.01	27.07	26.77	27.01	871,080	-0.20(-0.75%)
Jan 24, 2020	27.50	27.50	27.06	27.21	992,538	-0.24(-0.87%)
Jan 23, 2020	27.48	27.55	27.37	27.45	861,331	-0.05(-0.19%)
Jan 22, 2020	27.63	27.71	27.45	27.50	767,198	-0.04(-0.13%)
Jan 21, 2020	27.47	27.55	27.18	27.54	978,854	+0.09(+0.32%)
Jan 17, 2020	27.32	27.50	27.26	27.45	977,188	+0.11(+0.39%)
Jan 16, 2020	27.24	27.57	27.19	27.34	719,928	+0.11(+0.39%)
Jan 15, 2020	27.09	27.29	26.99	27.24	789,596	+0.20(+0.75%)
Jan 14, 2020	26.83	27.07	26.69	27.03	950,808	+0.13(+0.49%)
Jan 13, 2020	26.67	26.90	26.61	26.90	1,022,330	+0.25(+0.93%)
Jan 10, 2020	26.41	26.71	26.34	26.65	1,320,525	+0.29(+1.11%)
Jan 09, 2020	26.78	26.78	26.31	26.36	1,667,309	-0.43(-1.59%)
Jan 08, 2020	26.77	26.85	26.60	26.78	673,726	+0.03(+0.10%)
Jan 07, 2020	27.08	27.08	26.65	26.76	607,091	-0.51(-1.85%)
Jan 06, 2020	27.24	27.38	26.98	27.26	1,519,517	+0.27(+0.98%)
Jan 03, 2020	26.71	27.15	26.67	27.00	756,311	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.