Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.660
4.740
4.610
4.720
254,600
+0.03(+0.64%)
Jan 30, 2020
4.520
4.710
4.470
4.690
155,084
+0.12(+2.63%)
Jan 29, 2020
4.550
4.620
4.520
4.570
150,315
+0.03(+0.66%)
Jan 28, 2020
4.600
4.630
4.460
4.540
319,984
-0.01(-0.22%)
Jan 27, 2020
4.780
4.780
4.540
4.550
431,651
-0.33(-6.76%)
Jan 24, 2020
4.970
4.990
4.860
4.880
180,700
-0.08(-1.61%)
Jan 23, 2020
5.060
5.060
4.955
4.960
222,990
-0.14(-2.75%)
Jan 22, 2020
5.130
5.160
5.070
5.100
120,008
+0.00(+0.00%)
Jan 21, 2020
5.100
5.160
5.040
5.100
265,845
-0.05(-0.97%)
Jan 17, 2020
5.200
5.200
5.110
5.150
274,100
-0.01(-0.19%)
Jan 16, 2020
5.200
5.240
5.150
5.160
150,326
+0.00(+0.00%)
Jan 15, 2020
5.080
5.220
5.080
5.160
174,854
+0.06(+1.18%)
Jan 14, 2020
5.030
5.150
5.020
5.100
284,204
+0.04(+0.79%)
Jan 13, 2020
5.040
5.150
5.010
5.060
228,487
+0.03(+0.60%)
Jan 10, 2020
5.010
5.080
4.960
5.030
407,800
+0.05(+1.00%)
Jan 09, 2020
4.930
4.980
4.893
4.980
298,373
+0.06(+1.22%)
Jan 08, 2020
4.860
4.970
4.860
4.920
244,133
+0.08(+1.65%)
Jan 07, 2020
4.750
4.850
4.710
4.840
181,812
+0.06(+1.26%)
Jan 06, 2020
4.680
4.810
4.655
4.780
314,498
-0.01(-0.21%)
Jan 03, 2020
4.510
4.850
4.490
4.790
640,100
+0.17(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.