Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.50	44.50	43.27	43.39	1,323,221	-1.17(-2.63%)
Jan 30, 2020	44.33	44.57	44.01	44.57	920,132	-0.12(-0.27%)
Jan 29, 2020	44.91	45.08	44.68	44.69	1,049,186	-0.01(-0.01%)
Jan 28, 2020	44.57	44.80	44.36	44.69	912,943	+0.31(+0.69%)
Jan 27, 2020	44.00	44.56	43.80	44.38	1,600,970	-0.31(-0.70%)
Jan 24, 2020	45.14	45.24	44.57	44.70	1,323,831	-0.36(-0.80%)
Jan 23, 2020	45.42	45.58	44.78	45.06	4,112,414	-0.39(-0.86%)
Jan 22, 2020	45.43	45.62	45.29	45.45	1,266,414	+0.35(+0.79%)
Jan 21, 2020	44.89	45.21	44.79	45.09	1,537,961	+0.25(+0.56%)
Jan 17, 2020	44.80	44.97	44.72	44.85	737,223	+0.13(+0.29%)
Jan 16, 2020	44.55	44.73	44.44	44.72	769,212	+0.38(+0.85%)
Jan 15, 2020	44.25	44.48	44.20	44.34	590,571	+0.18(+0.40%)
Jan 14, 2020	44.01	44.26	43.72	44.16	1,193,423	+0.08(+0.17%)
Jan 13, 2020	44.25	44.25	43.91	44.08	857,911	-0.01(-0.02%)
Jan 10, 2020	44.35	44.40	43.97	44.09	892,107	-0.00(-0.00%)
Jan 09, 2020	43.95	44.16	43.81	44.09	714,350	+0.39(+0.89%)
Jan 08, 2020	43.59	43.93	43.57	43.70	6,326,749	+0.18(+0.42%)
Jan 07, 2020	43.51	43.72	43.33	43.52	634,121	-0.09(-0.20%)
Jan 06, 2020	43.04	43.61	42.97	43.61	753,663	+0.36(+0.84%)
Jan 03, 2020	43.08	43.41	42.93	43.25	1,234,193	-0.31(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.