Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.13	34.77	31.71	32.46	2,619,305	-1.60(-4.71%)
Jan 28, 2021	34.62	35.13	33.62	34.06	2,289,863	-0.24(-0.69%)
Jan 27, 2021	35.42	40.33	34.03	34.30	6,307,755	+1.66(+5.09%)
Jan 26, 2021	32.89	33.37	31.85	32.64	1,440,125	-0.11(-0.32%)
Jan 25, 2021	31.84	35.61	31.33	32.74	3,585,399	+2.21(+7.24%)
Jan 22, 2021	28.39	30.66	28.04	30.53	1,394,838	+1.54(+5.31%)
Jan 21, 2021	29.89	29.97	28.52	28.99	1,148,022	-1.09(-3.62%)
Jan 20, 2021	30.84	32.20	29.98	30.08	1,551,369	-0.76(-2.47%)
Jan 19, 2021	30.59	30.94	30.07	30.84	1,198,588	+0.56(+1.84%)
Jan 15, 2021	30.28	30.89	29.80	30.29	1,303,118	-0.35(-1.15%)
Jan 14, 2021	27.88	31.00	27.84	30.64	1,863,353	+2.55(+9.06%)
Jan 13, 2021	27.27	28.17	27.04	28.09	952,760	+0.72(+2.63%)
Jan 12, 2021	27.25	27.45	26.81	27.37	734,118	+0.19(+0.69%)
Jan 11, 2021	26.84	27.70	26.66	27.18	802,604	-0.31(-1.13%)
Jan 08, 2021	26.99	27.99	26.90	27.50	1,142,763	+0.61(+2.28%)
Jan 07, 2021	26.46	27.06	26.46	26.88	1,138,041	+0.27(+1.02%)
Jan 06, 2021	25.82	27.03	25.65	26.61	1,242,824	+1.07(+4.20%)
Jan 05, 2021	25.38	26.01	25.37	25.54	594,951	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.